시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,910	10	+ 0.35%	498,135	1,460
12:30	2,920	20	+ 0.69%	497,945	1,460
12:29	2,920	20	+ 0.69%	497,196	1,457
12:27	2,910	10	+ 0.35%	497,195	1,457
12:26	2,915	15	+ 0.52%	494,820	1,451
12:25	2,920	20	+ 0.69%	494,799	1,450
12:23	2,910	10	+ 0.35%	493,492	1,447
12:22	2,910	10	+ 0.35%	492,942	1,445
12:20	2,915	15	+ 0.52%	492,883	1,445
12:19	2,910	10	+ 0.35%	492,703	1,444