시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,920	20	+ 0.69%	506,150	1,484
12:44	2,920	20	+ 0.69%	506,147	1,484
12:43	2,925	25	+ 0.86%	504,873	1,480
12:42	2,925	25	+ 0.86%	504,171	1,478
12:40	2,920	20	+ 0.69%	502,660	1,473
12:39	2,920	20	+ 0.69%	502,659	1,473
12:38	2,925	25	+ 0.86%	502,488	1,473
12:37	2,925	25	+ 0.86%	502,188	1,472
12:36	2,925	25	+ 0.86%	500,024	1,466
12:33	2,925	25	+ 0.86%	500,020	1,466