시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,910	10	+ 0.35%	520,955	1,527
12:54	2,915	15	+ 0.52%	519,920	1,524
12:53	2,905	5	+ 0.17%	519,900	1,524
12:52	2,905	5	+ 0.17%	515,015	1,509
12:51	2,905	5	+ 0.17%	514,513	1,508
12:50	2,905	5	+ 0.17%	513,629	1,505
12:49	2,915	15	+ 0.52%	512,160	1,501
12:48	2,915	15	+ 0.52%	510,581	1,497
12:47	2,920	20	+ 0.69%	507,360	1,487
12:46	2,920	20	+ 0.69%	506,469	1,485