시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,900	0	0.00%	531,216	1,557
13:04	2,910	10	+ 0.35%	529,410	1,551
13:03	2,900	0	0.00%	529,403	1,551
13:02	2,910	10	+ 0.35%	528,960	1,550
13:01	2,915	15	+ 0.52%	528,351	1,548
13:00	2,905	5	+ 0.17%	527,012	1,544
12:59	2,920	20	+ 0.69%	526,931	1,544
12:58	2,915	15	+ 0.52%	526,816	1,544
12:57	2,915	15	+ 0.52%	525,279	1,539
12:56	2,910	10	+ 0.35%	520,983	1,527