시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,905	5	+ 0.17%	534,842	1,567
13:16	2,905	5	+ 0.17%	534,835	1,567
13:15	2,905	5	+ 0.17%	534,830	1,567
13:14	2,900	0	0.00%	534,828	1,567
13:12	2,900	0	0.00%	533,967	1,565
13:11	2,900	0	0.00%	533,729	1,564
13:10	2,900	0	0.00%	533,702	1,564
13:09	2,900	0	0.00%	531,662	1,558
13:08	2,900	0	0.00%	531,661	1,558
13:07	2,900	0	0.00%	531,410	1,557