시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,925	25	+ 0.86%	561,925	1,646
13:26	2,925	25	+ 0.86%	561,001	1,643
13:25	2,940	40	+ 1.38%	559,284	1,638
13:24	2,935	35	+ 1.21%	556,493	1,630
13:23	2,910	10	+ 0.35%	539,157	1,580
13:22	2,905	5	+ 0.17%	539,151	1,580
13:21	2,905	5	+ 0.17%	538,131	1,577
13:20	2,905	5	+ 0.17%	537,338	1,574
13:19	2,900	0	0.00%	537,333	1,574
13:18	2,905	5	+ 0.17%	534,996	1,567