시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,980	80	+ 2.76%	693,627	2,037
13:36	2,955	55	+ 1.90%	680,722	1,998
13:35	2,965	65	+ 2.24%	670,314	1,968
13:34	2,970	70	+ 2.41%	610,593	1,790
13:33	2,965	65	+ 2.24%	604,679	1,772
13:32	2,945	45	+ 1.55%	600,462	1,760
13:31	2,960	60	+ 2.07%	588,342	1,724
13:30	2,935	35	+ 1.21%	564,883	1,655
13:29	2,930	30	+ 1.03%	562,603	1,648
13:28	2,925	25	+ 0.86%	562,025	1,646