시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,965	65	+ 2.24%	733,957	2,156
13:46	2,960	60	+ 2.07%	732,319	2,152
13:45	2,970	70	+ 2.41%	720,517	2,117
13:44	2,980	80	+ 2.76%	719,042	2,112
13:43	2,980	80	+ 2.76%	718,526	2,111
13:42	2,970	70	+ 2.41%	715,269	2,101
13:41	2,960	60	+ 2.07%	715,013	2,100
13:40	2,965	65	+ 2.24%	714,153	2,098
13:39	2,960	60	+ 2.07%	707,074	2,077
13:38	2,975	75	+ 2.59%	700,959	2,059