시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	25	+ 0.86%	861,490	2,532
15:19	2,925	25	+ 0.86%	852,409	2,506
15:18	2,925	25	+ 0.86%	851,590	2,504
15:17	2,920	20	+ 0.69%	850,712	2,501
15:16	2,925	25	+ 0.86%	849,294	2,497
15:15	2,930	30	+ 1.03%	846,146	2,488
15:14	2,925	25	+ 0.86%	843,439	2,480
15:13	2,930	30	+ 1.03%	841,293	2,473
15:12	2,925	25	+ 0.86%	839,034	2,467
15:11	2,930	30	+ 1.03%	838,201	2,464