시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,290	90	+ 1.45%	131,454	818
13:59	6,320	120	+ 1.94%	129,868	808
13:58	6,250	50	+ 0.81%	121,177	753
13:57	6,250	50	+ 0.81%	120,851	751
13:56	6,250	50	+ 0.81%	120,749	750
13:55	6,250	50	+ 0.81%	120,542	749
13:54	6,250	50	+ 0.81%	120,541	749
13:53	6,250	50	+ 0.81%	120,537	749
13:52	6,250	50	+ 0.81%	120,456	749
13:51	6,220	20	+ 0.32%	118,455	736