시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,410	210	+ 3.39%	150,189	936
14:09	6,440	240	+ 3.87%	148,744	927
14:08	6,290	90	+ 1.45%	140,413	874
14:07	6,200	0	0.00%	140,132	872
14:06	6,300	100	+ 1.61%	136,965	852
14:05	6,300	100	+ 1.61%	136,912	852
14:04	6,290	90	+ 1.45%	136,906	852
14:03	6,300	100	+ 1.61%	136,310	848
14:02	6,290	90	+ 1.45%	136,074	847
14:01	6,290	90	+ 1.45%	135,899	846