시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,500	300	+ 4.84%	179,211	1,124
14:19	6,500	300	+ 4.84%	172,508	1,081
14:18	6,450	250	+ 4.03%	166,933	1,044
14:17	6,460	260	+ 4.19%	164,483	1,028
14:16	6,420	220	+ 3.55%	155,436	970
14:15	6,400	200	+ 3.23%	153,584	958
14:14	6,410	210	+ 3.39%	152,176	949
14:13	6,410	210	+ 3.39%	151,803	947
14:12	6,380	180	+ 2.90%	150,798	940
14:11	6,380	180	+ 2.90%	150,727	940