시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,490	290	+ 4.68%	199,986	1,259
14:29	6,470	270	+ 4.36%	197,445	1,242
14:28	6,460	260	+ 4.19%	191,907	1,206
14:27	6,480	280	+ 4.52%	191,627	1,204
14:26	6,430	230	+ 3.71%	190,382	1,196
14:25	6,430	230	+ 3.71%	189,478	1,191
14:24	6,430	230	+ 3.71%	189,110	1,188
14:23	6,460	260	+ 4.19%	186,265	1,170
14:22	6,480	280	+ 4.52%	183,901	1,155
14:21	6,530	330	+ 5.32%	181,116	1,137