시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,460	260	+ 4.19%	246,478	1,563
14:39	6,420	220	+ 3.55%	246,293	1,562
14:38	6,460	260	+ 4.19%	245,912	1,560
14:37	6,450	250	+ 4.03%	245,657	1,558
14:36	6,420	220	+ 3.55%	245,603	1,558
14:35	6,430	230	+ 3.71%	244,213	1,549
14:34	6,460	260	+ 4.19%	241,979	1,534
14:33	6,490	290	+ 4.68%	241,022	1,528
14:32	6,490	290	+ 4.68%	239,346	1,517
14:31	6,630	430	+ 6.94%	229,854	1,455