시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,490	290	+ 4.68%	259,005	1,644
14:49	6,440	240	+ 3.87%	258,813	1,643
14:48	6,520	320	+ 5.16%	258,598	1,642
14:47	6,470	270	+ 4.36%	257,377	1,634
14:46	6,440	240	+ 3.87%	257,140	1,632
14:45	6,490	290	+ 4.68%	254,139	1,613
14:44	6,490	290	+ 4.68%	253,779	1,610
14:43	6,470	270	+ 4.36%	251,013	1,593
14:42	6,500	300	+ 4.84%	249,860	1,585
14:41	6,500	300	+ 4.84%	249,816	1,585