시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,270	70	+ 1.13%	8,880	55
09:09	6,220	20	+ 0.32%	7,269	45
09:08	6,230	30	+ 0.48%	6,888	43
09:07	6,250	50	+ 0.81%	5,504	34
09:06	6,250	50	+ 0.81%	4,832	30
09:05	6,250	50	+ 0.81%	4,491	28
09:04	6,220	20	+ 0.32%	2,725	17
09:03	6,220	20	+ 0.32%	2,507	16
09:02	6,230	30	+ 0.48%	2,415	15
09:01	6,250	50	+ 0.81%	2,212	14