시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,240	40	+ 0.65%	13,675	85
09:19	6,190	10	- 0.16%	13,487	84
09:18	6,160	40	- 0.65%	13,267	83
09:17	6,190	10	- 0.16%	12,804	80
09:16	6,260	60	+ 0.97%	11,252	70
09:15	6,270	70	+ 1.13%	11,208	70
09:14	6,260	60	+ 0.97%	11,204	70
09:13	6,270	70	+ 1.13%	10,219	64
09:12	6,270	70	+ 1.13%	10,212	64
09:11	6,270	70	+ 1.13%	10,049	63