시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,270	70	+ 1.13%	14,827	92
09:29	6,270	70	+ 1.13%	14,637	91
09:28	6,250	50	+ 0.81%	14,484	90
09:27	6,240	40	+ 0.65%	14,171	88
09:26	6,210	10	+ 0.16%	13,942	87
09:25	6,210	10	+ 0.16%	13,922	87
09:24	6,240	40	+ 0.65%	13,876	86
09:23	6,240	40	+ 0.65%	13,783	86
09:22	6,250	50	+ 0.81%	13,759	86
09:21	6,240	40	+ 0.65%	13,705	85