시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,270	70	+ 1.13%	26,617	166
09:39	6,270	70	+ 1.13%	26,587	165
09:38	6,290	90	+ 1.45%	26,158	163
09:37	6,260	60	+ 0.97%	24,513	152
09:36	6,260	60	+ 0.97%	24,158	150
09:35	6,260	60	+ 0.97%	24,019	149
09:34	6,260	60	+ 0.97%	23,988	149
09:33	6,270	70	+ 1.13%	15,829	99
09:32	6,270	70	+ 1.13%	15,524	97
09:31	6,270	70	+ 1.13%	15,350	96