시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,350	150	+ 2.42%	35,871	224
09:50	6,330	130	+ 2.10%	32,604	203
09:49	6,320	120	+ 1.94%	32,027	200
09:48	6,330	130	+ 2.10%	31,169	194
09:46	6,320	120	+ 1.94%	29,867	186
09:45	6,310	110	+ 1.77%	28,900	180
09:44	6,300	100	+ 1.61%	28,572	178
09:43	6,270	70	+ 1.13%	27,132	169
09:42	6,280	80	+ 1.29%	26,967	168
09:41	6,260	60	+ 0.97%	26,790	167