시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,290	90	+ 1.45%	44,499	279
10:00	6,330	130	+ 2.10%	43,662	274
09:59	6,350	150	+ 2.42%	43,304	271
09:58	6,350	150	+ 2.42%	43,068	270
09:57	6,350	150	+ 2.42%	42,253	265
09:56	6,380	180	+ 2.90%	41,181	258
09:55	6,380	180	+ 2.90%	41,042	257
09:54	6,370	170	+ 2.74%	39,192	245
09:53	6,375	175	+ 2.82%	38,305	240
09:52	6,380	180	+ 2.90%	36,667	229