시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,290	90	+ 1.45%	46,296	290
10:10	6,290	90	+ 1.45%	46,190	290
10:09	6,250	50	+ 0.81%	45,869	288
10:08	6,290	90	+ 1.45%	45,695	286
10:07	6,290	90	+ 1.45%	45,583	286
10:06	6,290	90	+ 1.45%	45,382	284
10:05	6,310	110	+ 1.77%	45,248	284
10:04	6,300	100	+ 1.61%	44,869	281
10:03	6,330	130	+ 2.10%	44,689	280
10:02	6,330	130	+ 2.10%	44,686	280