시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,460	260	+ 4.19%	282,505	1,796
14:59	6,480	280	+ 4.52%	281,583	1,790
14:58	6,470	270	+ 4.36%	280,222	1,781
14:57	6,500	300	+ 4.84%	265,134	1,684
14:56	6,510	310	+ 5.00%	265,075	1,684
14:55	6,480	280	+ 4.52%	264,268	1,678
14:54	6,480	280	+ 4.52%	262,254	1,665
14:53	6,500	300	+ 4.84%	261,486	1,660
14:52	6,510	310	+ 5.00%	261,232	1,659
14:51	6,490	290	+ 4.68%	259,136	1,645