시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,280	80	+ 1.29%	49,109	308
10:20	6,290	90	+ 1.45%	49,014	307
10:19	6,290	90	+ 1.45%	48,834	306
10:18	6,270	70	+ 1.13%	48,720	305
10:17	6,290	90	+ 1.45%	47,517	298
10:16	6,280	80	+ 1.29%	47,294	296
10:15	6,290	90	+ 1.45%	46,956	294
10:14	6,290	90	+ 1.45%	46,792	293
10:13	6,290	90	+ 1.45%	46,676	293
10:12	6,290	90	+ 1.45%	46,431	291