시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,220	20	+ 0.32%	52,703	330
10:30	6,260	60	+ 0.97%	52,233	327
10:29	6,260	60	+ 0.97%	52,222	327
10:28	6,260	60	+ 0.97%	52,219	327
10:27	6,260	60	+ 0.97%	52,182	327
10:26	6,260	60	+ 0.97%	52,144	327
10:25	6,260	60	+ 0.97%	52,136	327
10:24	6,290	90	+ 1.45%	51,768	324
10:23	6,290	90	+ 1.45%	51,423	322
10:22	6,250	50	+ 0.81%	50,901	319