시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,205	5	+ 0.08%	55,853	350
10:40	6,215	15	+ 0.24%	55,734	349
10:39	6,170	30	- 0.48%	55,153	346
10:38	6,200	0	0.00%	55,133	345
10:37	6,200	0	0.00%	55,101	345
10:36	6,200	0	0.00%	54,917	344
10:35	6,200	0	0.00%	54,907	344
10:34	6,200	0	0.00%	54,745	343
10:33	6,210	10	+ 0.16%	53,468	335
10:32	6,210	10	+ 0.16%	53,272	334