시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,210	10	+ 0.16%	58,451	366
10:50	6,180	20	- 0.32%	58,303	365
10:49	6,180	20	- 0.32%	58,291	365
10:48	6,180	20	- 0.32%	57,979	363
10:47	6,175	25	- 0.40%	56,422	353
10:46	6,170	30	- 0.48%	56,382	353
10:45	6,175	25	- 0.40%	56,314	353
10:44	6,180	20	- 0.32%	56,288	353
10:43	6,190	10	- 0.16%	56,085	351
10:42	6,195	5	- 0.08%	56,015	351