시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,190	10	- 0.16%	60,414	378
11:00	6,200	0	0.00%	60,284	377
10:59	6,200	0	0.00%	60,233	377
10:58	6,200	0	0.00%	59,543	373
10:57	6,200	0	0.00%	59,444	372
10:56	6,190	10	- 0.16%	59,361	371
10:55	6,190	10	- 0.16%	59,360	371
10:54	6,200	0	0.00%	58,502	366
10:53	6,200	0	0.00%	58,499	366
10:52	6,200	0	0.00%	58,453	366