시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,250	50	+ 0.81%	65,434	409
11:11	6,250	50	+ 0.81%	65,432	409
11:10	6,210	10	+ 0.16%	64,926	406
11:09	6,250	50	+ 0.81%	64,910	406
11:07	6,250	50	+ 0.81%	64,882	406
11:06	6,230	30	+ 0.48%	62,752	392
11:05	6,210	10	+ 0.16%	62,454	391
11:04	6,200	0	0.00%	61,951	388
11:03	6,190	10	- 0.16%	60,705	380
11:02	6,200	0	0.00%	60,535	379