시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,200	0	0.00%	67,856	424
11:21	6,210	10	+ 0.16%	67,811	424
11:20	6,210	10	+ 0.16%	67,624	423
11:19	6,210	10	+ 0.16%	67,320	421
11:18	6,210	10	+ 0.16%	67,000	419
11:17	6,190	10	- 0.16%	66,973	419
11:16	6,220	20	+ 0.32%	66,971	419
11:15	6,200	0	0.00%	66,801	418
11:14	6,220	20	+ 0.32%	66,132	414
11:13	6,220	20	+ 0.32%	66,123	413