시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,190	10	- 0.16%	70,582	441
11:32	6,200	0	0.00%	70,051	438
11:31	6,200	0	0.00%	70,002	438
11:30	6,190	10	- 0.16%	69,996	438
11:28	6,210	10	+ 0.16%	69,706	436
11:27	6,220	20	+ 0.32%	69,338	433
11:26	6,220	20	+ 0.32%	69,337	433
11:25	6,220	20	+ 0.32%	69,333	433
11:24	6,210	10	+ 0.16%	68,512	428
11:23	6,200	0	0.00%	67,857	424