시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,180	20	- 0.32%	74,961	468
11:43	6,170	30	- 0.48%	74,959	468
11:42	6,180	20	- 0.32%	74,451	465
11:41	6,180	20	- 0.32%	74,450	465
11:40	6,180	20	- 0.32%	74,446	465
11:39	6,190	10	- 0.16%	72,814	455
11:38	6,190	10	- 0.16%	72,793	455
11:37	6,200	0	0.00%	71,424	446
11:36	6,200	0	0.00%	71,421	446
11:34	6,200	0	0.00%	70,837	443