시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,190	10	- 0.16%	75,687	473
11:53	6,190	10	- 0.16%	75,627	472
11:52	6,190	10	- 0.16%	75,486	471
11:51	6,180	20	- 0.32%	75,448	471
11:50	6,180	20	- 0.32%	75,195	470
11:49	6,175	25	- 0.40%	75,185	470
11:48	6,180	20	- 0.32%	75,171	469
11:47	6,170	30	- 0.48%	75,089	469
11:46	6,180	20	- 0.32%	75,049	469
11:45	6,180	20	- 0.32%	74,981	468