시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,420	220	+ 3.55%	287,457	1,828
15:09	6,440	240	+ 3.87%	286,789	1,824
15:08	6,450	250	+ 4.03%	286,614	1,822
15:07	6,460	260	+ 4.19%	285,333	1,814
15:06	6,470	270	+ 4.36%	284,434	1,808
15:05	6,470	270	+ 4.36%	284,390	1,808
15:04	6,470	270	+ 4.36%	283,765	1,804
15:03	6,460	260	+ 4.19%	283,735	1,804
15:02	6,480	280	+ 4.52%	283,496	1,802
15:01	6,470	270	+ 4.36%	283,324	1,801