시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,165	35	- 0.57%	79,412	496
12:07	6,170	30	- 0.48%	79,401	495
12:06	6,170	30	- 0.48%	79,397	495
12:05	6,170	30	- 0.48%	79,283	495
12:04	6,170	30	- 0.48%	79,281	495
12:03	6,150	50	- 0.81%	79,278	495
12:02	6,170	30	- 0.48%	77,052	481
12:01	6,180	20	- 0.32%	76,065	475
12:00	6,180	20	- 0.32%	75,915	474
11:59	6,190	10	- 0.16%	75,891	474