시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,140	60	- 0.97%	82,755	516
12:17	6,150	50	- 0.81%	82,663	516
12:16	6,160	40	- 0.65%	81,964	511
12:15	6,150	50	- 0.81%	81,962	511
12:14	6,150	50	- 0.81%	79,815	498
12:13	6,160	40	- 0.65%	79,743	498
12:12	6,160	40	- 0.65%	79,720	497
12:11	6,160	40	- 0.65%	79,704	497
12:10	6,160	40	- 0.65%	79,627	497
12:09	6,170	30	- 0.48%	79,434	496