시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,155	45	- 0.73%	87,896	548
12:27	6,160	40	- 0.65%	87,465	545
12:26	6,150	50	- 0.81%	86,678	540
12:25	6,150	50	- 0.81%	86,648	540
12:24	6,150	50	- 0.81%	86,626	540
12:23	6,150	50	- 0.81%	86,613	540
12:22	6,150	50	- 0.81%	86,608	540
12:21	6,130	70	- 1.13%	83,558	521
12:20	6,140	60	- 0.97%	82,924	517
12:19	6,160	40	- 0.65%	82,756	516