시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,200	0	0.00%	89,859	560
12:38	6,180	20	- 0.32%	88,986	554
12:37	6,160	40	- 0.65%	88,979	554
12:36	6,190	10	- 0.16%	88,331	550
12:35	6,160	40	- 0.65%	88,328	550
12:33	6,190	10	- 0.16%	88,327	550
12:32	6,160	40	- 0.65%	88,324	550
12:31	6,160	40	- 0.65%	88,322	550
12:30	6,170	30	- 0.48%	88,144	549
12:29	6,170	30	- 0.48%	88,006	548