시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,130	70	- 1.13%	101,247	629
12:50	6,130	70	- 1.13%	100,688	626
12:49	6,130	70	- 1.13%	100,660	626
12:48	6,140	60	- 0.97%	100,488	625
12:47	6,150	50	- 0.81%	100,481	625
12:45	6,170	30	- 0.48%	100,480	625
12:44	6,170	30	- 0.48%	90,275	562
12:42	6,160	40	- 0.65%	90,235	562
12:41	6,160	40	- 0.65%	90,154	562
12:40	6,160	40	- 0.65%	90,078	561