시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,200	0	0.00%	103,284	642
13:02	6,200	0	0.00%	103,283	642
13:01	6,170	30	- 0.48%	103,133	641
13:00	6,190	10	- 0.16%	103,069	641
12:59	6,160	40	- 0.65%	102,261	636
12:57	6,130	70	- 1.13%	102,199	635
12:56	6,160	40	- 0.65%	101,828	633
12:55	6,160	40	- 0.65%	101,813	633
12:53	6,140	60	- 0.97%	101,313	630
12:52	6,130	70	- 1.13%	101,279	630