시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,180	20	- 0.32%	107,665	669
13:12	6,200	0	0.00%	107,630	669
13:11	6,200	0	0.00%	107,607	669
13:10	6,190	10	- 0.16%	107,525	668
13:09	6,210	10	+ 0.16%	106,862	664
13:08	6,210	10	+ 0.16%	106,851	664
13:07	6,200	0	0.00%	106,471	662
13:06	6,220	20	+ 0.32%	105,963	659
13:05	6,220	20	+ 0.32%	105,825	658
13:04	6,210	10	+ 0.16%	105,609	656