시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,200	0	0.00%	113,219	704
13:22	6,210	10	+ 0.16%	113,026	702
13:21	6,210	10	+ 0.16%	112,998	702
13:20	6,210	10	+ 0.16%	112,783	701
13:19	6,210	10	+ 0.16%	112,774	701
13:18	6,210	10	+ 0.16%	111,164	691
13:17	6,190	10	- 0.16%	110,636	688
13:16	6,190	10	- 0.16%	110,586	687
13:15	6,190	10	- 0.16%	109,033	678
13:14	6,200	0	0.00%	107,666	669