시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,220	20	+ 0.32%	115,621	718
13:32	6,220	20	+ 0.32%	115,343	717
13:31	6,220	20	+ 0.32%	114,636	712
13:30	6,210	10	+ 0.16%	114,611	712
13:29	6,220	20	+ 0.32%	114,372	711
13:28	6,220	20	+ 0.32%	114,238	710
13:27	6,220	20	+ 0.32%	114,231	710
13:26	6,220	20	+ 0.32%	114,123	709
13:25	6,200	0	0.00%	113,981	708
13:24	6,190	10	- 0.16%	113,947	708