시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,220	20	+ 0.32%	118,339	735
13:49	6,230	30	+ 0.48%	118,338	735
13:48	6,230	30	+ 0.48%	118,323	735
13:47	6,240	40	+ 0.65%	117,584	731
13:46	6,230	30	+ 0.48%	117,280	729
13:44	6,220	20	+ 0.32%	116,838	726
13:43	6,220	20	+ 0.32%	116,836	726
13:41	6,220	20	+ 0.32%	115,721	719
13:39	6,220	20	+ 0.32%	115,717	719
13:34	6,220	20	+ 0.32%	115,641	719