시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,470	270	+ 4.36%	295,629	1,881
15:19	6,430	230	+ 3.71%	292,674	1,861
15:18	6,440	240	+ 3.87%	290,608	1,848
15:17	6,440	240	+ 3.87%	290,272	1,846
15:16	6,440	240	+ 3.87%	290,220	1,846
15:15	6,440	240	+ 3.87%	290,205	1,846
15:14	6,440	240	+ 3.87%	290,164	1,845
15:13	6,440	240	+ 3.87%	289,814	1,843
15:12	6,430	230	+ 3.71%	287,913	1,831
15:11	6,430	230	+ 3.71%	287,906	1,831