시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,270	90	+ 0.50%	5,091	93
11:10	18,240	60	+ 0.33%	5,075	93
11:07	18,260	80	+ 0.44%	5,037	92
11:04	18,240	60	+ 0.33%	4,979	91
11:00	18,260	80	+ 0.44%	4,960	91
10:59	18,240	60	+ 0.33%	4,953	91
10:57	18,290	110	+ 0.61%	4,673	86
10:56	18,250	70	+ 0.39%	4,626	85
10:55	18,290	110	+ 0.61%	4,272	78
10:53	18,290	110	+ 0.61%	4,271	78