시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,340	160	+ 0.88%	7,168	131
11:37	18,280	100	+ 0.55%	6,528	119
11:35	18,290	110	+ 0.61%	6,389	117
11:32	18,290	110	+ 0.61%	6,221	114
11:31	18,300	120	+ 0.66%	5,191	95
11:28	18,330	150	+ 0.83%	5,175	95
11:27	18,330	150	+ 0.83%	5,173	95
11:22	18,340	160	+ 0.88%	5,169	95
11:20	18,340	160	+ 0.88%	5,094	93
11:15	18,270	90	+ 0.50%	5,093	93