시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,340	160	+ 0.88%	7,946	145
12:09	18,340	160	+ 0.88%	7,945	145
12:06	18,410	230	+ 1.27%	7,525	138
12:05	18,340	160	+ 0.88%	7,283	133
12:02	18,340	160	+ 0.88%	7,281	133
12:00	18,350	170	+ 0.94%	7,278	133
11:51	18,360	180	+ 0.99%	7,277	133
11:49	18,360	180	+ 0.99%	7,270	133
11:44	18,360	180	+ 0.99%	7,265	133
11:41	18,350	170	+ 0.94%	7,260	133