시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,330	150	+ 0.83%	9,117	167
12:49	18,310	130	+ 0.72%	9,112	167
12:41	18,310	130	+ 0.72%	9,102	167
12:36	18,300	120	+ 0.66%	9,101	167
12:30	18,310	130	+ 0.72%	8,800	161
12:28	18,340	160	+ 0.88%	8,675	159
12:24	18,320	140	+ 0.77%	8,670	159
12:23	18,350	170	+ 0.94%	8,470	155
12:21	18,340	160	+ 0.88%	7,951	146
12:11	18,340	160	+ 0.88%	7,947	145