시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	18,320	140	+ 0.77%	9,595	176
13:10	18,310	130	+ 0.72%	9,590	176
13:09	18,310	130	+ 0.72%	9,570	175
13:08	18,310	130	+ 0.72%	9,556	175
13:07	18,310	130	+ 0.72%	9,544	175
13:06	18,310	130	+ 0.72%	9,498	174
13:04	18,320	140	+ 0.77%	9,264	170
13:01	18,320	140	+ 0.77%	9,231	169
12:58	18,300	120	+ 0.66%	9,138	167
12:57	18,300	120	+ 0.66%	9,128	167